Acet

ACT · 美元计价

$0.00855

≈ ￥0.05643

3.26% ($0.00)

更新于 2026-11-04 04:45:01

24H 最高

$0.00905

24H 最低

$0.00809

今日开盘

$0.00828

24H 成交量

$192.77万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	REZRenzo	$0.003848	$0.003934	$0.003778	$31.63万	$3,577.42万	-0.88%
197	NEXONEXO	$0.75	$0.754	$0.732	$74.71万	$7.51亿	1.90%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
181	ORCLBORCLB	$126.22	$128.14	$116.85	$81.25万	—	5.97%
132	MUBARAKMubarak	$0.03959	$0.04243	$0.03852	$135.39万	$3,968.62万	-5.98%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$207.54	$209.35	$202.13	$1,347.70万	$5,274.46万	2.51%
315	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
436	JASMYJasmyCoin	$0.00374	$0.0038	$0.00361	$23.72万	$1.85亿	1.91%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
105	DOTPolkadot	$0.944	$0.951	$0.926	$183.12万	$15.99亿	0.86%
347	FOGOFOGO	$0.00238	$0.00245	$0.0023	$35.78万	—	-0.42%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
314	MIRAMira Network	$0.03928	$0.0396	$0.03774	$40.51万	$752.28万	1.92%
213	SKYSky	$0.06612	$0.0664	$0.06382	$69.49万	$15.44亿	2.98%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$191.99	$200.58	$188.87	$932.66万	$28.33亿	-0.93%
577	HOLOHoloworld	$0.0554	$0.0563	$0.0548	$12.57万	$4,630.43万	1.10%
563	RARESuperRare	$0.01238	$0.01242	$0.01207	$13.30万	$873.50万	2.57%
606	YBYield Basis	$0.0605	$0.0605	$0.0585	$10.35万	$521.45万	2.20%
584	GASGas	$1.144	$1.17	$1.14	$11.80万	$7,460.48万	-0.52%