NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.16

≈ ￥1347.46

-0.36% (-$0.74)

更新于 2026-11-04 09:50:02

24H 最高

$211.14

24H 最低

$202.81

今日开盘

$204.9

24H 成交量

$1,292.33万

流通市值

$5,274.46万

24H 涨跌额

(-$0.74)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	REZRenzo	$0.003809	$0.003925	$0.003778	$42.47万	$3,577.42万	-1.78%
230	NEXONEXO	$0.739	$0.755	$0.736	$64.31万	$7.51亿	-0.27%
399	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
177	ORCLBORCLB	$122.42	$128.14	$116.85	$84.34万	—	1.97%
137	MUBARAKMubarak	$0.03946	$0.04223	$0.03852	$126.34万	$3,968.62万	-6.32%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$204.16	$211.14	$202.81	$1,292.33万	$5,274.46万	-0.36%
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	JASMYJasmyCoin	$0.00374	$0.00383	$0.00361	$38.39万	$1.85亿	1.63%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
103	DOTPolkadot	$0.926	$0.951	$0.922	$196.75万	$15.99亿	-1.49%
335	FOGOFOGO	$0.00229	$0.00245	$0.00228	$39.16万	—	-4.98%
370	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
329	MIRAMira Network	$0.03844	$0.03962	$0.03774	$39.76万	$752.28万	-0.42%
209	SKYSky	$0.06471	$0.0664	$0.06382	$72.69万	$15.44亿	0.54%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$190.43	$200.58	$188.87	$962.63万	$28.33亿	-1.61%
559	HOLOHoloworld	$0.0546	$0.0563	$0.0543	$14.00万	$4,630.43万	-1.80%
582	RARESuperRare	$0.01226	$0.01245	$0.01211	$12.45万	$873.50万	-0.16%
616	YBYield Basis	$0.0591	$0.061	$0.0585	$10.04万	$521.45万	-1.01%
594	GASGas	$1.13	$1.16	$1.13	$11.77万	$7,460.48万	-2.08%