艾达币

ADA · 美元计价

$0.1903

≈ ￥1.256

1.17% ($0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1881

24H 成交量

$942.45万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	REZRenzo	$0.003855	$0.003934	$0.003778	$31.10万	$3,577.42万	-0.85%
211	NEXONEXO	$0.751	$0.754	$0.732	$70.38万	$7.51亿	1.08%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
181	ORCLBORCLB	$126.03	$128.14	$116.85	$81.41万	—	5.71%
131	MUBARAKMubarak	$0.03952	$0.04243	$0.03852	$135.15万	$3,968.62万	-6.24%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$207	$209.35	$202.21	$1,333.26万	$5,274.46万	2.20%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
440	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$23.15万	$1.85亿	2.46%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
104	DOTPolkadot	$0.943	$0.951	$0.926	$183.00万	$15.99亿	0.86%
347	FOGOFOGO	$0.00237	$0.00245	$0.0023	$35.59万	—	-0.84%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
313	MIRAMira Network	$0.03932	$0.0396	$0.03774	$41.05万	$752.28万	1.71%
212	SKYSky	$0.06625	$0.0664	$0.06382	$68.88万	$15.44亿	2.87%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$192.49	$200.58	$188.87	$935.83万	$28.33亿	-1.11%
575	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$12.46万	$4,630.43万	1.09%
563	RARESuperRare	$0.01238	$0.01242	$0.01207	$13.07万	$873.50万	2.31%
605	YBYield Basis	$0.0605	$0.0605	$0.0585	$10.22万	$521.45万	2.02%
585	GASGas	$1.144	$1.17	$1.14	$11.67万	$7,460.48万	-1.04%