Api3

API3 · 美元计价

$0.238

≈ ￥1.5708

4.71% ($0.01)

更新于 2026-11-04 03:45:02

24H 最高

$0.244

24H 最低

$0.2264

今日开盘

$0.2273

24H 成交量

$25.20万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	REZRenzo	$0.003832	$0.003943	$0.003778	$36.13万	$3,577.42万	-1.24%
195	NEXONEXO	$0.748	$0.754	$0.73	$76.02万	$7.51亿	2.33%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
185	ORCLBORCLB	$124.76	$128.14	$116.85	$80.34万	—	4.45%
128	MUBARAKMubarak	$0.03904	$0.04258	$0.03852	$139.51万	$3,968.62万	-7.38%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$207.14	$209.35	$201.98	$1,440.26万	$5,274.46万	1.59%
314	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
436	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$24.52万	$1.85亿	3.31%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
103	DOTPolkadot	$0.944	$0.951	$0.926	$188.60万	$15.99亿	1.29%
352	FOGOFOGO	$0.00238	$0.00245	$0.0023	$35.84万	—	-1.25%
364	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
320	MIRAMira Network	$0.0392	$0.0396	$0.03774	$39.38万	$752.28万	1.92%
146	SKYSky	$0.06613	$0.0664	$0.06358	$109.86万	$15.44亿	2.21%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$191.05	$200.58	$188.87	$958.73万	$28.33亿	-1.19%
546	HOLOHoloworld	$0.0552	$0.0563	$0.0546	$14.54万	$4,630.43万	0.55%
559	RARESuperRare	$0.01228	$0.01242	$0.01204	$13.90万	$873.50万	1.82%
605	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.52万	$521.45万	1.70%
586	GASGas	$1.143	$1.17	$1.14	$12.12万	$7,460.48万	0.26%