Lombard

BARD · 美元计价

$0.1086

≈ ￥0.71676

-0.46% (-$0.00)

更新于 2026-11-04 09:10:03

24H 最高

$0.1119

24H 最低

$0.1076

今日开盘

$0.1091

24H 成交量

$8.82万

流通市值

$4,394.30万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	REZRenzo	$0.003823	$0.003925	$0.003778	$42.98万	$3,577.42万	-1.55%
227	NEXONEXO	$0.741	$0.755	$0.736	$64.41万	$7.51亿	-0.14%
395	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
180	ORCLBORCLB	$123.3	$128.14	$116.85	$81.76万	—	2.72%
137	MUBARAKMubarak	$0.03935	$0.04223	$0.03852	$127.13万	$3,968.62万	-6.58%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.4	$211.14	$202.81	$1,275.54万	$5,274.46万	-0.10%
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
341	JASMYJasmyCoin	$0.00371	$0.00383	$0.00361	$37.90万	$1.85亿	2.20%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
104	DOTPolkadot	$0.928	$0.951	$0.922	$194.82万	$15.99亿	-1.38%
344	FOGOFOGO	$0.00229	$0.00245	$0.00228	$37.26万	—	-5.76%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
314	MIRAMira Network	$0.03846	$0.03962	$0.03774	$42.20万	$752.28万	-0.85%
211	SKYSky	$0.06469	$0.0664	$0.06382	$71.17万	$15.44亿	0.51%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$189.7	$200.58	$188.87	$954.39万	$28.33亿	-2.26%
558	HOLOHoloworld	$0.0546	$0.0563	$0.0543	$13.91万	$4,630.43万	-1.98%
587	RARESuperRare	$0.01225	$0.01245	$0.01211	$12.02万	$873.50万	-0.16%
609	YBYield Basis	$0.0593	$0.061	$0.0585	$10.35万	$521.45万	-0.84%
591	GASGas	$1.13	$1.16	$1.13	$11.87万	$7,460.48万	-1.91%