COINB

COINB · 美元计价

$134.27

≈ ￥886.182

-1.29% (-$1.75)

更新于 2026-11-07 14:05:01

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$136.02

24H 成交量

$121.60万

流通市值

—

24H 涨跌额

(-$1.75)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	REZRenzo	$0.003889	$0.004029	$0.003851	$36.53万	$451.79万	-0.74%
217	NEXONexo	$0.735	$0.749	$0.724	$67.92万	$4.77亿	0.96%
385	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
246	ORCLBORCLB	$116.09	$120.43	$109.18	$56.30万	—	-0.45%
112	MUBARAKMubarak	$0.04232	$0.04435	$0.04051	$173.18万	$4,355.48万	3.98%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.64	$195.09	$184.05	$1,719.47万	$5,274.46万	1.54%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
521	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.75万	$1.84亿	1.37%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	DOTPolkadot	$0.91	$0.949	$0.898	$251.25万	$15.92亿	-1.30%
184	FOGOFOGO	$0.00227	$0.00244	$0.00225	$83.08万	—	-4.62%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
544	MIRAMira Network	$0.03804	$0.03867	$0.03722	$14.06万	$725.80万	1.90%
157	SKYSky	$0.0642	$0.06674	$0.06383	$103.65万	$15.40亿	-1.43%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$198.98	$199.28	$186.64	$959.15万	$23.36亿	5.26%
668	HOLOHoloworld AI	$0.0559	$0.0561	$0.0543	$5.53万	$1,926.64万	2.76%
568	RARESuperRare	$0.01202	$0.01226	$0.01193	$12.22万	$859.52万	-0.08%
400	YBYield Basis	$0.0534	$0.0588	$0.0525	$28.49万	$508.10万	-5.82%
633	GASGas	$1.114	$1.14	$1.10	$7.95万	$7,301.48万	1.00%