CoW Protocol

COW · 美元计价

$0.1184

≈ ￥0.78144

1.37% ($0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.1205

24H 最低

$0.1163

今日开盘

$0.1168

24H 成交量

$91.68万

流通市值

$6,823.74万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	REZRenzo	$0.003834	$0.003943	$0.003778	$36.37万	$3,577.42万	-2.27%
196	NEXONEXO	$0.75	$0.754	$0.732	$75.10万	$7.51亿	1.90%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
187	ORCLBORCLB	$125	$128.14	$116.85	$79.94万	—	4.65%
132	MUBARAKMubarak	$0.03931	$0.0425	$0.03852	$135.61万	$3,968.62万	-7.20%
29	NVDABNVIDIA (bStocks Tokenized Stoc	$206.72	$209.35	$201.98	$1,396.61万	$5,274.46万	1.29%
314	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
436	JASMYJasmyCoin	$0.00373	$0.0038	$0.00361	$24.31万	$1.85亿	1.91%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
105	DOTPolkadot	$0.94	$0.951	$0.926	$184.15万	$15.99亿	0.43%
345	FOGOFOGO	$0.00236	$0.00245	$0.0023	$36.29万	—	-2.48%
364	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
315	MIRAMira Network	$0.03916	$0.0396	$0.03774	$40.17万	$752.28万	1.45%
210	SKYSky	$0.06591	$0.0664	$0.06382	$70.95万	$15.44亿	2.30%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$190.66	$200.58	$188.87	$944.10万	$28.33亿	-1.41%
577	HOLOHoloworld	$0.0553	$0.0563	$0.0548	$12.48万	$4,630.43万	0.91%
565	RARESuperRare	$0.01234	$0.01242	$0.01204	$13.45万	$873.50万	1.82%
606	YBYield Basis	$0.0603	$0.0603	$0.0585	$10.40万	$521.45万	1.52%
586	GASGas	$1.142	$1.17	$1.14	$11.88万	$7,460.48万	-0.35%