Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REZRenzo	$0.003867	$0.003934	$0.003778	$30.58万	$3,577.42万	-1.30%
210	NEXONEXO	$0.751	$0.755	$0.732	$70.75万	$7.51亿	1.35%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
176	ORCLBORCLB	$127.26	$128.14	$116.85	$82.70万	—	6.44%
135	MUBARAKMubarak	$0.03958	$0.04243	$0.03852	$128.85万	$3,968.62万	-5.67%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$210.75	$211.14	$202.21	$1,348.06万	$5,274.46万	3.80%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
443	JASMYJasmyCoin	$0.00377	$0.0038	$0.00361	$22.75万	$1.85亿	2.73%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
107	DOTPolkadot	$0.947	$0.951	$0.926	$177.11万	$15.99亿	0.53%
352	FOGOFOGO	$0.00239	$0.00245	$0.0023	$34.88万	—	-1.65%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
303	MIRAMira Network	$0.03944	$0.03962	$0.03774	$42.81万	$752.28万	0.74%
216	SKYSky	$0.06636	$0.0664	$0.06382	$67.86万	$15.44亿	2.57%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$193.36	$200.58	$188.87	$942.71万	$28.33亿	-1.59%
569	HOLOHoloworld	$0.0556	$0.0563	$0.0549	$12.79万	$4,630.43万	-0.18%
572	RARESuperRare	$0.01244	$0.01245	$0.01211	$12.70万	$873.50万	1.63%
608	YBYield Basis	$0.0608	$0.061	$0.0585	$10.14万	$521.45万	1.33%
588	GASGas	$1.156	$1.17	$1.14	$11.32万	$7,460.48万	-0.35%