CyberConnect

CYBER · 美元计价

$0.247

≈ ￥1.6302

-0.80% (-$0.00)

更新于 2026-11-04 08:50:01

24H 最高

$0.254

24H 最低

$0.242

今日开盘

$0.249

24H 成交量

$14.58万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	REZRenzo	$0.003828	$0.003925	$0.003778	$42.02万	$3,577.42万	-1.92%
224	NEXONEXO	$0.741	$0.755	$0.736	$63.97万	$7.51亿	-0.40%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
179	ORCLBORCLB	$125	$128.14	$116.85	$81.25万	—	4.36%
135	MUBARAKMubarak	$0.03957	$0.04226	$0.03852	$127.81万	$3,968.62万	-6.23%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$205.98	$211.14	$202.81	$1,282.18万	$5,274.46万	1.08%
322	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	JASMYJasmyCoin	$0.00373	$0.00383	$0.00361	$37.93万	$1.85亿	2.47%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
104	DOTPolkadot	$0.932	$0.951	$0.922	$192.49万	$15.99亿	-1.48%
342	FOGOFOGO	$0.00232	$0.00245	$0.00228	$37.31万	—	-4.13%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
313	MIRAMira Network	$0.03856	$0.03962	$0.03774	$42.53万	$752.28万	-0.57%
207	SKYSky	$0.06492	$0.0664	$0.06382	$71.51万	$15.44亿	0.51%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$190.55	$200.58	$188.87	$951.74万	$28.33亿	-1.75%
556	HOLOHoloworld	$0.0549	$0.0563	$0.0543	$13.78万	$4,630.43万	-1.44%
582	RARESuperRare	$0.01225	$0.01245	$0.01211	$12.06万	$873.50万	-0.08%
610	YBYield Basis	$0.0594	$0.061	$0.0585	$10.30万	$521.45万	-0.34%
588	GASGas	$1.14	$1.16	$1.13	$11.90万	$7,460.48万	-1.47%