Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	REZRenzo	$0.003904	$0.003925	$0.003778	$32.48万	$3,577.42万	0.62%
223	NEXONEXO	$0.75	$0.755	$0.735	$64.37万	$7.51亿	1.90%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
177	ORCLBORCLB	$127.42	$128.14	$116.85	$80.58万	—	6.45%
134	MUBARAKMubarak	$0.03936	$0.04243	$0.03852	$127.89万	$3,968.62万	-6.93%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$210.04	$211.14	$202.81	$1,307.07万	$5,274.46万	3.09%
314	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
439	JASMYJasmyCoin	$0.00378	$0.0038	$0.00361	$23.05万	$1.85亿	3.56%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
105	DOTPolkadot	$0.947	$0.951	$0.926	$177.90万	$15.99亿	0.64%
350	FOGOFOGO	$0.00236	$0.00245	$0.0023	$34.89万	—	-2.88%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
315	MIRAMira Network	$0.03943	$0.03962	$0.03774	$40.37万	$752.28万	1.39%
215	SKYSky	$0.06599	$0.0664	$0.06382	$66.80万	$15.44亿	2.41%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.96	$200.58	$188.87	$949.80万	$28.33亿	-0.89%
561	HOLOHoloworld	$0.0556	$0.0563	$0.0549	$12.94万	$4,630.43万	0.00%
571	RARESuperRare	$0.01242	$0.01245	$0.01211	$12.48万	$873.50万	2.22%
610	YBYield Basis	$0.0606	$0.061	$0.0585	$9.97万	$521.45万	1.68%
581	GASGas	$1.15	$1.16	$1.14	$11.81万	$7,460.48万	-0.61%