达世币

DASH · 美元计价

$46.7

≈ ￥308.22

1.13% ($0.52)

更新于 2026-11-04 07:35:03

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.18

24H 成交量

$174.85万

流通市值

$5.98亿

24H 涨跌额

($0.52)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	REZRenzo	$0.003916	$0.003925	$0.003778	$32.87万	$3,577.42万	0.90%
223	NEXONEXO	$0.75	$0.755	$0.736	$64.25万	$7.51亿	1.90%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
177	ORCLBORCLB	$127.29	$128.14	$116.85	$80.90万	—	6.21%
134	MUBARAKMubarak	$0.03948	$0.04239	$0.03852	$127.57万	$3,968.62万	-6.51%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.82	$211.14	$202.81	$1,309.25万	$5,274.46万	2.79%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
437	JASMYJasmyCoin	$0.00378	$0.0038	$0.00361	$23.21万	$1.85亿	3.28%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
103	DOTPolkadot	$0.948	$0.951	$0.926	$181.28万	$15.99亿	1.07%
353	FOGOFOGO	$0.00236	$0.00245	$0.0023	$34.83万	—	-2.88%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
318	MIRAMira Network	$0.03947	$0.03962	$0.03774	$40.25万	$752.28万	1.36%
218	SKYSky	$0.06602	$0.0664	$0.06382	$65.96万	$15.44亿	2.64%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$193.79	$200.58	$188.87	$947.91万	$28.33亿	-0.42%
562	HOLOHoloworld	$0.0556	$0.0563	$0.0549	$12.95万	$4,630.43万	0.18%
572	RARESuperRare	$0.01242	$0.01245	$0.01211	$12.22万	$873.50万	2.56%
608	YBYield Basis	$0.0606	$0.061	$0.0585	$10.18万	$521.45万	2.19%
582	GASGas	$1.154	$1.16	$1.14	$11.73万	$7,460.48万	-0.09%