Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	REZRenzo	$0.003851	$0.003925	$0.003778	$30.34万	$3,577.42万	-1.46%
212	NEXONEXO	$0.752	$0.755	$0.735	$68.91万	$7.51亿	1.48%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	ORCLBORCLB	$127.13	$128.14	$116.85	$82.94万	—	6.72%
135	MUBARAKMubarak	$0.03925	$0.04243	$0.03852	$128.97万	$3,968.62万	-6.48%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.89	$211.14	$202.21	$1,357.85万	$5,274.46万	3.51%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
443	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$22.52万	$1.85亿	2.45%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
105	DOTPolkadot	$0.943	$0.951	$0.926	$178.91万	$15.99亿	0.21%
352	FOGOFOGO	$0.00238	$0.00245	$0.0023	$34.95万	—	-1.25%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
304	MIRAMira Network	$0.0395	$0.03962	$0.03774	$42.63万	$752.28万	1.05%
214	SKYSky	$0.06609	$0.0664	$0.06382	$68.02万	$15.44亿	2.15%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$193.96	$200.58	$188.87	$958.90万	$28.33亿	-0.91%
569	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$12.79万	$4,630.43万	-0.18%
575	RARESuperRare	$0.01237	$0.01245	$0.01211	$12.42万	$873.50万	0.98%
609	YBYield Basis	$0.0607	$0.061	$0.0585	$10.06万	$521.45万	1.34%
581	GASGas	$1.153	$1.16	$1.14	$12.02万	$7,460.48万	-0.69%