DIA

DIA · 美元计价

$0.1456

≈ ￥0.96096

1.53% ($0.00)

更新于 2026-11-04 10:25:02

24H 最高

$0.1509

24H 最低

$0.1427

今日开盘

$0.1434

24H 成交量

$10.32万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	REZRenzo	$0.0038	$0.003925	$0.003778	$42.37万	$3,577.42万	-1.30%
229	NEXONEXO	$0.738	$0.755	$0.736	$64.84万	$7.51亿	-0.14%
402	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	ORCLBORCLB	$122.05	$128.14	$116.85	$86.02万	—	1.52%
138	MUBARAKMubarak	$0.03996	$0.04173	$0.03852	$123.44万	$3,968.62万	-4.08%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$203.62	$211.14	$202.81	$1,292.75万	$5,274.46万	-0.64%
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
335	JASMYJasmyCoin	$0.00375	$0.00383	$0.00361	$38.97万	$1.85亿	2.46%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
105	DOTPolkadot	$0.929	$0.951	$0.922	$196.52万	$15.99亿	-0.85%
317	FOGOFOGO	$0.00226	$0.00245	$0.00226	$41.75万	—	-6.22%
372	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
338	MIRAMira Network	$0.0385	$0.03962	$0.03774	$38.91万	$752.28万	0.31%
210	SKYSky	$0.06446	$0.0664	$0.06382	$72.25万	$15.44亿	0.31%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$189	$200.58	$188.87	$962.14万	$28.33亿	-2.09%
554	HOLOHoloworld	$0.0547	$0.0563	$0.0543	$14.40万	$4,630.43万	-1.62%
580	RARESuperRare	$0.0123	$0.01245	$0.01211	$12.57万	$873.50万	0.33%
616	YBYield Basis	$0.0589	$0.061	$0.0585	$10.10万	$521.45万	-0.68%
592	GASGas	$1.124	$1.16	$1.12	$11.85万	$7,460.48万	-2.09%