EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 03:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	REZRenzo	$0.003852	$0.003943	$0.003778	$36.28万	$3,577.42万	-1.26%
195	NEXONEXO	$0.748	$0.754	$0.731	$75.89万	$7.51亿	2.19%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
187	ORCLBORCLB	$124.25	$128.14	$116.85	$79.54万	—	3.85%
128	MUBARAKMubarak	$0.03931	$0.04258	$0.03852	$139.19万	$3,968.62万	-7.05%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$206.53	$209.35	$201.98	$1,420.16万	$5,274.46万	1.31%
314	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
435	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$24.52万	$1.85亿	3.31%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
104	DOTPolkadot	$0.943	$0.951	$0.926	$186.72万	$15.99亿	1.18%
352	FOGOFOGO	$0.00238	$0.00245	$0.0023	$35.75万	—	-1.25%
364	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
320	MIRAMira Network	$0.03928	$0.0396	$0.03774	$39.13万	$752.28万	2.59%
189	SKYSky	$0.06622	$0.0664	$0.06382	$79.13万	$15.44亿	3.47%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$191.35	$200.58	$188.87	$957.60万	$28.33亿	-1.37%
544	HOLOHoloworld	$0.0551	$0.0563	$0.0546	$14.53万	$4,630.43万	0.00%
560	RARESuperRare	$0.01226	$0.01242	$0.01204	$13.80万	$873.50万	1.32%
606	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.48万	$521.45万	1.35%
585	GASGas	$1.143	$1.17	$1.14	$12.02万	$7,460.48万	0.09%