以太坊

ETH · 美元计价

$2289.71

≈ ￥15112.09

1.55% ($35.02)

更新于 2026-11-04 07:20:01

24H 最高

$2,309.00

24H 最低

$2,241.15

今日开盘

$2254.69

24H 成交量

$3.32亿

流通市值

$2,804.47亿

24H 涨跌额

($35.02)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	REZRenzo	$0.003901	$0.003925	$0.003778	$32.53万	$3,577.42万	0.44%
222	NEXONEXO	$0.748	$0.755	$0.735	$64.56万	$7.51亿	1.63%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
177	ORCLBORCLB	$127.5	$128.14	$116.85	$80.58万	—	6.38%
134	MUBARAKMubarak	$0.03952	$0.04243	$0.03852	$127.98万	$3,968.62万	-6.64%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$210.14	$211.14	$202.81	$1,306.63万	$5,274.46万	2.94%
315	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
440	JASMYJasmyCoin	$0.00377	$0.0038	$0.00361	$23.01万	$1.85亿	3.57%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
105	DOTPolkadot	$0.946	$0.951	$0.926	$178.14万	$15.99亿	0.75%
351	FOGOFOGO	$0.00236	$0.00245	$0.0023	$34.88万	—	-2.88%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
318	MIRAMira Network	$0.03946	$0.03962	$0.03774	$40.31万	$752.28万	1.70%
216	SKYSky	$0.06597	$0.0664	$0.06382	$66.59万	$15.44亿	2.41%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.84	$200.58	$188.87	$944.30万	$28.33亿	-0.70%
562	HOLOHoloworld	$0.0556	$0.0563	$0.0549	$12.97万	$4,630.43万	0.00%
571	RARESuperRare	$0.01243	$0.01245	$0.01211	$12.36万	$873.50万	2.47%
610	YBYield Basis	$0.0606	$0.061	$0.0585	$9.97万	$521.45万	1.68%
581	GASGas	$1.154	$1.16	$1.14	$11.81万	$7,460.48万	-0.09%