SynFutures

F · 美元计价

$0.002705

≈ ￥0.017853

-0.88% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002729

24H 成交量

$17.02万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REZRenzo	$0.003902	$0.003925	$0.003778	$31.12万	$3,577.42万	0.67%
220	NEXONEXO	$0.748	$0.755	$0.735	$65.96万	$7.51亿	1.36%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
176	ORCLBORCLB	$127.1	$128.14	$116.85	$80.56万	—	6.60%
134	MUBARAKMubarak	$0.03933	$0.04243	$0.03852	$128.22万	$3,968.62万	-6.09%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.94	$211.14	$202.81	$1,321.49万	$5,274.46万	3.26%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
440	JASMYJasmyCoin	$0.00379	$0.0038	$0.00361	$23.02万	$1.85亿	3.84%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
105	DOTPolkadot	$0.945	$0.951	$0.926	$180.16万	$15.99亿	0.64%
350	FOGOFOGO	$0.00236	$0.00245	$0.0023	$35.03万	—	-2.88%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
318	MIRAMira Network	$0.03944	$0.03962	$0.03774	$40.40万	$752.28万	1.18%
215	SKYSky	$0.06601	$0.0664	$0.06382	$67.34万	$15.44亿	2.36%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$193.02	$200.58	$188.87	$950.36万	$28.33亿	-0.88%
561	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$12.95万	$4,630.43万	0.00%
570	RARESuperRare	$0.0124	$0.01245	$0.01211	$12.47万	$873.50万	1.72%
610	YBYield Basis	$0.0605	$0.061	$0.0585	$9.97万	$521.45万	1.34%
581	GASGas	$1.15	$1.16	$1.14	$11.89万	$7,460.48万	-0.52%