Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	REZRenzo	$0.003855	$0.003925	$0.003778	$29.76万	$3,577.42万	-0.77%
218	NEXONEXO	$0.748	$0.755	$0.735	$66.78万	$7.51亿	1.22%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
176	ORCLBORCLB	$126.91	$128.14	$116.85	$80.58万	—	6.45%
134	MUBARAKMubarak	$0.03936	$0.04243	$0.03852	$128.38万	$3,968.62万	-6.38%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.63	$211.14	$202.81	$1,323.99万	$5,274.46万	3.28%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
441	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$22.55万	$1.85亿	2.73%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
106	DOTPolkadot	$0.942	$0.951	$0.926	$178.17万	$15.99亿	0.11%
350	FOGOFOGO	$0.00236	$0.00245	$0.0023	$35.04万	—	-2.48%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
312	MIRAMira Network	$0.0394	$0.03962	$0.03774	$41.10万	$752.28万	1.10%
215	SKYSky	$0.06594	$0.0664	$0.06382	$67.33万	$15.44亿	2.19%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.77	$200.58	$188.87	$950.92万	$28.33亿	-1.32%
563	HOLOHoloworld	$0.0554	$0.0563	$0.0549	$12.82万	$4,630.43万	-0.18%
571	RARESuperRare	$0.0124	$0.01245	$0.01211	$12.37万	$873.50万	1.47%
610	YBYield Basis	$0.0605	$0.061	$0.0585	$9.97万	$521.45万	1.34%
582	GASGas	$1.151	$1.16	$1.14	$11.91万	$7,460.48万	-0.43%