Hive

HIVE · 美元计价

$0.0442

≈ ￥0.29172

-1.34% (-$0.00)

更新于 2026-11-04 10:20:02

24H 最高

$0.0453

24H 最低

$0.0441

今日开盘

$0.0448

24H 成交量

$6.19万

流通市值

$2,481.62万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	REZRenzo	$0.003808	$0.003925	$0.003778	$42.39万	$3,577.42万	-1.09%
229	NEXONEXO	$0.738	$0.755	$0.736	$65.18万	$7.51亿	-0.41%
402	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	ORCLBORCLB	$122.48	$128.14	$116.85	$85.90万	—	1.94%
138	MUBARAKMubarak	$0.04002	$0.04181	$0.03852	$124.39万	$3,968.62万	-4.01%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$204.07	$211.14	$202.81	$1,290.16万	$5,274.46万	-0.38%
324	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	JASMYJasmyCoin	$0.00378	$0.00383	$0.00361	$38.68万	$1.85亿	3.28%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
105	DOTPolkadot	$0.931	$0.951	$0.922	$196.48万	$15.99亿	-0.43%
318	FOGOFOGO	$0.00227	$0.00245	$0.00226	$41.49万	—	-5.81%
370	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
337	MIRAMira Network	$0.03859	$0.03962	$0.03774	$38.84万	$752.28万	0.94%
210	SKYSky	$0.06463	$0.0664	$0.06382	$72.22万	$15.44亿	0.67%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$190.45	$200.58	$188.87	$965.89万	$28.33亿	-1.29%
554	HOLOHoloworld	$0.0548	$0.0563	$0.0543	$14.39万	$4,630.43万	-1.44%
582	RARESuperRare	$0.01235	$0.01245	$0.01211	$12.46万	$873.50万	0.73%
616	YBYield Basis	$0.0592	$0.061	$0.0585	$10.08万	$521.45万	-0.17%
592	GASGas	$1.126	$1.16	$1.13	$11.87万	$7,460.48万	-1.83%