Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-04 04:30:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,917.08万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	REZRenzo	$0.003838	$0.003934	$0.003778	$31.93万	$3,577.42万	-1.67%
196	NEXONEXO	$0.749	$0.754	$0.732	$75.26万	$7.51亿	1.49%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
184	ORCLBORCLB	$125.49	$128.14	$116.85	$80.73万	—	4.81%
132	MUBARAKMubarak	$0.03952	$0.04243	$0.03852	$135.51万	$3,968.62万	-6.55%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$207.09	$209.35	$201.98	$1,379.20万	$5,274.46万	1.71%
314	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
437	JASMYJasmyCoin	$0.00374	$0.0038	$0.00361	$23.91万	$1.85亿	1.91%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
106	DOTPolkadot	$0.943	$0.951	$0.926	$180.69万	$15.99亿	0.53%
346	FOGOFOGO	$0.00236	$0.00245	$0.0023	$35.99万	—	-1.67%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
315	MIRAMira Network	$0.0392	$0.0396	$0.03774	$40.35万	$752.28万	1.63%
213	SKYSky	$0.0662	$0.0664	$0.06382	$69.71万	$15.44亿	2.80%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$191.41	$200.58	$188.87	$939.89万	$28.33亿	-1.60%
578	HOLOHoloworld	$0.0553	$0.0563	$0.0548	$12.47万	$4,630.43万	0.73%
565	RARESuperRare	$0.01238	$0.01242	$0.01204	$13.35万	$873.50万	2.40%
606	YBYield Basis	$0.0603	$0.0603	$0.0585	$10.33万	$521.45万	1.35%
584	GASGas	$1.142	$1.17	$1.14	$11.79万	$7,460.48万	-1.21%