KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-04 09:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	REZRenzo	$0.00381	$0.003925	$0.003778	$42.22万	$3,577.42万	-2.31%
225	NEXONEXO	$0.74	$0.755	$0.736	$64.52万	$7.51亿	-0.40%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
178	ORCLBORCLB	$123.14	$128.14	$116.85	$81.67万	—	2.71%
137	MUBARAKMubarak	$0.03937	$0.04223	$0.03852	$127.22万	$3,968.62万	-6.66%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.66	$211.14	$202.81	$1,274.46万	$5,274.46万	0.13%
324	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
341	JASMYJasmyCoin	$0.0037	$0.00383	$0.00361	$37.89万	$1.85亿	1.65%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
103	DOTPolkadot	$0.927	$0.951	$0.922	$194.26万	$15.99亿	-1.70%
343	FOGOFOGO	$0.0023	$0.00245	$0.00228	$37.22万	—	-5.35%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
315	MIRAMira Network	$0.0384	$0.03962	$0.03774	$41.91万	$752.28万	-1.01%
209	SKYSky	$0.0647	$0.0664	$0.06382	$71.26万	$15.44亿	0.31%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$189.8	$200.58	$188.87	$949.46万	$28.33亿	-2.34%
557	HOLOHoloworld	$0.0547	$0.0563	$0.0543	$13.92万	$4,630.43万	-1.62%
585	RARESuperRare	$0.01227	$0.01245	$0.01211	$12.08万	$873.50万	-0.16%
609	YBYield Basis	$0.0593	$0.061	$0.0585	$10.35万	$521.45万	-0.67%
591	GASGas	$1.132	$1.16	$1.13	$11.87万	$7,460.48万	-1.91%