应用链

LSK · 美元计价

$0.1989

≈ ￥1.3127

12.69% ($0.02)

更新于 2026-11-05 08:10:01

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1765

24H 成交量

$819.80万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	REZRenzo	$0.00397	$0.004103	$0.003726	$53.20万	$456.78万	1.80%
230	NEXONexo	$0.771	$0.789	$0.731	$73.77万	$5.00亿	3.21%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
213	ORCLBORCLB	$123.9	$129.86	$119.16	$80.39万	—	-1.94%
107	MUBARAKMubarak	$0.04132	$0.04461	$0.03883	$293.58万	$4,205.71万	4.05%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.14	$211.05	$199.98	$1,097.61万	$5,274.46万	-3.44%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
326	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$48.05万	$1.93亿	1.32%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
83	DOTPolkadot	$0.952	$0.996	$0.907	$459.16万	$16.50亿	1.28%
258	FOGOFOGO	$0.00235	$0.00241	$0.00219	$66.11万	—	0.00%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
485	MIRAMira Network	$0.03996	$0.04084	$0.0373	$25.05万	$764.42万	1.94%
177	SKYSky	$0.06737	$0.0686	$0.06352	$108.04万	$15.71亿	2.86%
262	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$203.34	$210.98	$185.35	$1,536.10万	$24.44亿	5.19%
574	HOLOHoloworld	$0.0568	$0.0579	$0.0538	$16.28万	$1,959.07万	2.34%
609	RARESuperRare	$0.01261	$0.01268	$0.01193	$13.83万	$907.11万	1.86%
604	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.27万	$539.64万	2.83%
632	GASGas	$1.171	$1.20	$1.10	$11.30万	$7,605.47万	1.92%