Micron Technology (bStocks Tok

MUB · 美元计价

$869.62

≈ ￥5739.49

2.75% ($23.27)

更新于 2026-11-04 07:30:01

24H 最高

$876.01

24H 最低

$836.29

今日开盘

$846.35

24H 成交量

$637.04万

流通市值

$7,586.77万

24H 涨跌额

($23.27)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	REZRenzo	$0.003916	$0.003925	$0.003778	$32.47万	$3,577.42万	0.88%
223	NEXONEXO	$0.75	$0.755	$0.736	$64.43万	$7.51亿	1.90%
387	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
177	ORCLBORCLB	$127.29	$128.14	$116.85	$80.68万	—	6.22%
134	MUBARAKMubarak	$0.03954	$0.04239	$0.03852	$127.55万	$3,968.62万	-6.72%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.9	$211.14	$202.81	$1,302.06万	$5,274.46万	2.83%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
439	JASMYJasmyCoin	$0.00379	$0.0038	$0.00361	$23.08万	$1.85亿	4.12%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
103	DOTPolkadot	$0.947	$0.951	$0.926	$181.72万	$15.99亿	0.96%
352	FOGOFOGO	$0.00236	$0.00245	$0.0023	$34.83万	—	-2.48%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
318	MIRAMira Network	$0.03946	$0.03962	$0.03774	$40.29万	$752.28万	1.73%
218	SKYSky	$0.06598	$0.0664	$0.06382	$66.04万	$15.44亿	2.53%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$193.36	$200.58	$188.87	$943.91万	$28.33亿	-0.54%
563	HOLOHoloworld	$0.0556	$0.0563	$0.0549	$12.95万	$4,630.43万	0.18%
571	RARESuperRare	$0.01242	$0.01245	$0.01211	$12.36万	$873.50万	2.39%
610	YBYield Basis	$0.0606	$0.061	$0.0585	$9.91万	$521.45万	1.85%
581	GASGas	$1.154	$1.16	$1.14	$11.83万	$7,460.48万	0.09%