OpenLedger

OPEN · 美元计价

$0.0868

≈ ￥0.57288

5.34% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0824

24H 成交量

$80.30万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	REZRenzo	$0.003849	$0.003934	$0.003778	$30.77万	$3,577.42万	-1.49%
211	NEXONEXO	$0.75	$0.754	$0.732	$70.04万	$7.51亿	0.54%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
181	ORCLBORCLB	$126.46	$128.14	$116.85	$81.48万	—	5.99%
133	MUBARAKMubarak	$0.03938	$0.04243	$0.03852	$131.87万	$3,968.62万	-6.24%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$207.84	$209.35	$202.21	$1,343.70万	$5,274.46万	2.36%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
443	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$23.03万	$1.85亿	2.18%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
104	DOTPolkadot	$0.943	$0.951	$0.926	$181.43万	$15.99亿	0.96%
352	FOGOFOGO	$0.00238	$0.00245	$0.0023	$34.96万	—	-1.65%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
302	MIRAMira Network	$0.03942	$0.0396	$0.03774	$42.21万	$752.28万	1.57%
215	SKYSky	$0.06629	$0.0664	$0.06382	$68.36万	$15.44亿	2.92%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$192.72	$200.58	$188.87	$937.71万	$28.33亿	-0.96%
534	HOLOHoloworld	$0.0553	$0.0563	$0.0549	$15.00万	$4,630.43万	0.55%
563	RARESuperRare	$0.01239	$0.01242	$0.01207	$13.03万	$873.50万	2.14%
606	YBYield Basis	$0.0606	$0.0606	$0.0585	$10.19万	$521.45万	1.85%
585	GASGas	$1.145	$1.17	$1.14	$11.57万	$7,460.48万	-0.61%