ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-04 04:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	REZRenzo	$0.003865	$0.003943	$0.003778	$36.35万	$3,577.42万	-1.15%
194	NEXONEXO	$0.749	$0.754	$0.732	$75.78万	$7.51亿	1.91%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
187	ORCLBORCLB	$124.69	$128.14	$116.85	$79.90万	—	4.15%
128	MUBARAKMubarak	$0.03923	$0.04258	$0.03852	$137.98万	$3,968.62万	-7.61%
29	NVDABNVIDIA (bStocks Tokenized Stoc	$206.87	$209.35	$201.98	$1,402.35万	$5,274.46万	1.18%
313	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
436	JASMYJasmyCoin	$0.00374	$0.0038	$0.00361	$24.40万	$1.85亿	2.19%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
105	DOTPolkadot	$0.945	$0.951	$0.926	$184.22万	$15.99亿	0.75%
350	FOGOFOGO	$0.00238	$0.00245	$0.0023	$35.73万	—	-1.65%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
314	MIRAMira Network	$0.03932	$0.0396	$0.03774	$40.20万	$752.28万	2.00%
208	SKYSky	$0.06591	$0.0664	$0.06382	$71.77万	$15.44亿	2.38%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$191.1	$200.58	$188.87	$948.88万	$28.33亿	-1.98%
546	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.57万	$4,630.43万	0.36%
567	RARESuperRare	$0.01229	$0.01242	$0.01204	$13.32万	$873.50万	1.74%
607	YBYield Basis	$0.0602	$0.0602	$0.0585	$10.43万	$521.45万	1.52%
586	GASGas	$1.143	$1.17	$1.14	$11.83万	$7,460.48万	-0.35%