QQQB

QQQB · 美元计价

$688

≈ ￥4540.8

0.60% ($4.08)

更新于 2026-11-04 08:05:02

24H 最高

$690.64

24H 最低

$680.00

今日开盘

$683.92

24H 成交量

$451.46万

流通市值

—

24H 涨跌额

($4.08)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	REZRenzo	$0.003901	$0.003925	$0.003778	$37.24万	$3,577.42万	0.26%
224	NEXONEXO	$0.746	$0.755	$0.736	$63.80万	$7.51亿	1.08%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
177	ORCLBORCLB	$126.45	$128.14	$116.85	$82.21万	—	5.45%
134	MUBARAKMubarak	$0.03965	$0.04239	$0.03852	$127.67万	$3,968.62万	-6.09%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.55	$211.14	$202.81	$1,309.83万	$5,274.46万	2.22%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
346	JASMYJasmyCoin	$0.0038	$0.00383	$0.00361	$36.38万	$1.85亿	4.40%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
103	DOTPolkadot	$0.94	$0.951	$0.926	$181.25万	$15.99亿	-0.11%
357	FOGOFOGO	$0.00235	$0.00245	$0.0023	$34.83万	—	-2.49%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
319	MIRAMira Network	$0.03928	$0.03962	$0.03774	$40.33万	$752.28万	0.77%
218	SKYSky	$0.06557	$0.0664	$0.06382	$65.88万	$15.44亿	1.80%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$193.45	$200.58	$188.87	$951.48万	$28.33亿	-0.13%
561	HOLOHoloworld	$0.0554	$0.0563	$0.0549	$13.00万	$4,630.43万	-0.36%
572	RARESuperRare	$0.01236	$0.01245	$0.01211	$12.17万	$873.50万	1.15%
606	YBYield Basis	$0.06	$0.061	$0.0585	$10.17万	$521.45万	0.84%
579	GASGas	$1.149	$1.16	$1.14	$11.82万	$7,460.48万	-0.61%