Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 03:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	REZRenzo	$0.003832	$0.003943	$0.003778	$36.12万	$3,577.42万	-1.24%
195	NEXONEXO	$0.747	$0.754	$0.73	$76.00万	$7.51亿	2.33%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
185	ORCLBORCLB	$124.55	$128.14	$116.85	$80.34万	—	4.79%
128	MUBARAKMubarak	$0.03917	$0.04258	$0.03852	$139.36万	$3,968.62万	-7.09%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$207	$209.35	$201.98	$1,435.60万	$5,274.46万	1.82%
314	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
436	JASMYJasmyCoin	$0.00374	$0.0038	$0.00361	$24.46万	$1.85亿	3.32%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
105	DOTPolkadot	$0.945	$0.951	$0.926	$185.67万	$15.99亿	1.50%
352	FOGOFOGO	$0.00238	$0.00245	$0.0023	$35.84万	—	-0.83%
364	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
320	MIRAMira Network	$0.03931	$0.0396	$0.03774	$39.23万	$752.28万	2.61%
146	SKYSky	$0.06625	$0.0664	$0.06358	$110.16万	$15.44亿	2.46%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$190.9	$200.58	$188.87	$956.45万	$28.33亿	-0.83%
546	HOLOHoloworld	$0.0551	$0.0563	$0.0546	$14.54万	$4,630.43万	0.18%
559	RARESuperRare	$0.01228	$0.01242	$0.01204	$13.86万	$873.50万	1.66%
606	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.52万	$521.45万	1.70%
588	GASGas	$1.143	$1.17	$1.14	$12.03万	$7,460.48万	0.35%