SOXSB

SOXSB · 美元计价

$58.71

≈ ￥387.486

15.19% ($7.74)

更新于 2026-11-05 07:05:01

24H 最高

$61.93

24H 最低

$49.47

今日开盘

$50.97

24H 成交量

$489.81万

流通市值

—

24H 涨跌额

($7.74)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	REZRenzo	$0.003994	$0.004103	$0.003726	$59.88万	$456.78万	2.41%
233	NEXONexo	$0.771	$0.789	$0.731	$73.87万	$5.00亿	3.08%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
210	ORCLBORCLB	$124.58	$129.86	$119.16	$82.26万	—	-1.91%
105	MUBARAKMubarak	$0.04145	$0.04461	$0.03883	$293.55万	$4,205.71万	5.55%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$201.63	$211.05	$199.98	$1,104.24万	$5,274.46万	-3.96%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
274	JASMYJasmyCoin	$0.00388	$0.00399	$0.00365	$60.27万	$1.93亿	2.92%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
83	DOTPolkadot	$0.964	$0.996	$0.907	$456.34万	$16.50亿	2.12%
269	FOGOFOGO	$0.00234	$0.00238	$0.00219	$61.57万	—	-0.85%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
501	MIRAMira Network	$0.0401	$0.04084	$0.0373	$23.52万	$764.42万	1.73%
180	SKYSky	$0.06751	$0.0686	$0.06352	$102.57万	$15.71亿	2.44%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$204.3	$210.98	$185.35	$1,500.44万	$24.44亿	6.18%
584	HOLOHoloworld	$0.0568	$0.0579	$0.0538	$15.72万	$1,959.07万	2.53%
617	RARESuperRare	$0.01259	$0.01268	$0.01193	$12.94万	$907.11万	1.53%
603	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.60万	$539.64万	1.98%
637	GASGas	$1.177	$1.20	$1.10	$10.94万	$7,605.47万	2.08%