Spark

SPK · 美元计价

$0.016408

≈ ￥0.108293

-0.12% (-$0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.016876

24H 最低

$0.0163

今日开盘

$0.016428

24H 成交量

$54.98万

流通市值

$5,634.14万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	REZRenzo	$0.003844	$0.003943	$0.003778	$36.28万	$3,577.42万	-1.86%
194	NEXONEXO	$0.749	$0.754	$0.732	$75.87万	$7.51亿	2.32%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
186	ORCLBORCLB	$124.51	$128.14	$116.85	$79.92万	—	4.00%
129	MUBARAKMubarak	$0.03943	$0.04258	$0.03852	$138.16万	$3,968.62万	-6.81%
29	NVDABNVIDIA (bStocks Tokenized Stoc	$206.75	$209.35	$201.98	$1,414.86万	$5,274.46万	1.25%
313	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
435	JASMYJasmyCoin	$0.00374	$0.0038	$0.00361	$24.40万	$1.85亿	2.19%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
105	DOTPolkadot	$0.944	$0.951	$0.926	$185.29万	$15.99亿	0.86%
352	FOGOFOGO	$0.00238	$0.00245	$0.0023	$35.77万	—	-1.25%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
320	MIRAMira Network	$0.03918	$0.0396	$0.03774	$39.01万	$752.28万	2.22%
202	SKYSky	$0.0661	$0.0664	$0.06382	$73.63万	$15.44亿	3.02%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$191.34	$200.58	$188.87	$952.46万	$28.33亿	-1.79%
545	HOLOHoloworld	$0.0553	$0.0563	$0.0546	$14.58万	$4,630.43万	0.36%
561	RARESuperRare	$0.01226	$0.01242	$0.01204	$13.76万	$873.50万	1.41%
606	YBYield Basis	$0.06	$0.0602	$0.0585	$10.48万	$521.45万	1.18%
585	GASGas	$1.143	$1.17	$1.14	$11.98万	$7,460.48万	-0.26%