StakeStone

STO · 美元计价

$0.0299

≈ ￥0.19734

3.10% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.03

24H 最低

$0.0287

今日开盘

$0.029

24H 成交量

$19.17万

流通市值

$662.11万

24H 涨跌额

($0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REZRenzo	$0.003863	$0.003934	$0.003778	$30.80万	$3,577.42万	-1.03%
212	NEXONEXO	$0.752	$0.754	$0.732	$69.99万	$7.51亿	0.80%
392	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
180	ORCLBORCLB	$127.25	$128.14	$116.85	$81.59万	—	6.36%
133	MUBARAKMubarak	$0.03928	$0.04243	$0.03852	$131.75万	$3,968.62万	-6.23%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$209.53	$209.58	$202.21	$1,354.98万	$5,274.46万	3.32%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
443	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$23.03万	$1.85亿	2.73%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
104	DOTPolkadot	$0.945	$0.951	$0.926	$180.22万	$15.99亿	1.18%
354	FOGOFOGO	$0.00238	$0.00245	$0.0023	$34.87万	—	-0.83%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
303	MIRAMira Network	$0.03942	$0.03962	$0.03774	$42.87万	$752.28万	1.81%
214	SKYSky	$0.06622	$0.0664	$0.06382	$68.22万	$15.44亿	2.94%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$193.18	$200.58	$188.87	$942.61万	$28.33亿	-0.66%
534	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$15.05万	$4,630.43万	0.73%
567	RARESuperRare	$0.01244	$0.01245	$0.01207	$13.01万	$873.50万	2.56%
607	YBYield Basis	$0.0607	$0.061	$0.0585	$10.23万	$521.45万	2.19%
585	GASGas	$1.15	$1.17	$1.14	$11.49万	$7,460.48万	-0.43%