Theta Network

THETA · 美元计价

$0.1486

≈ ￥0.98076

-0.47% (-$0.00)

更新于 2026-11-04 09:20:01

24H 最高

$0.1534

24H 最低

$0.1475

今日开盘

$0.1493

24H 成交量

$18.95万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	REZRenzo	$0.003819	$0.003925	$0.003778	$42.54万	$3,577.42万	-1.55%
227	NEXONEXO	$0.741	$0.755	$0.736	$64.15万	$7.51亿	-0.14%
397	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
177	ORCLBORCLB	$122.49	$128.14	$116.85	$83.11万	—	2.04%
137	MUBARAKMubarak	$0.03944	$0.04223	$0.03852	$127.17万	$3,968.62万	-6.50%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$203.85	$211.14	$202.81	$1,275.75万	$5,274.46万	-0.45%
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
341	JASMYJasmyCoin	$0.0037	$0.00383	$0.00361	$37.89万	$1.85亿	1.09%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
104	DOTPolkadot	$0.926	$0.951	$0.922	$193.48万	$15.99亿	-1.70%
343	FOGOFOGO	$0.00229	$0.00245	$0.00228	$37.44万	—	-5.76%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
315	MIRAMira Network	$0.0384	$0.03962	$0.03774	$42.51万	$752.28万	-1.11%
210	SKYSky	$0.06473	$0.0664	$0.06382	$71.35万	$15.44亿	0.51%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$189.59	$200.58	$188.87	$955.39万	$28.33亿	-2.65%
558	HOLOHoloworld	$0.0547	$0.0563	$0.0543	$13.89万	$4,630.43万	-1.97%
584	RARESuperRare	$0.01224	$0.01245	$0.01211	$12.13万	$873.50万	-0.73%
611	YBYield Basis	$0.0593	$0.061	$0.0585	$10.28万	$521.45万	-1.00%
592	GASGas	$1.131	$1.16	$1.13	$11.66万	$7,460.48万	-1.99%