TMFB

TMFB · 美元计价

$29.3

≈ ￥193.38

-1.91% (-$0.57)

更新于 2026-11-04 07:55:01

24H 最高

$30.08

24H 最低

$29.22

今日开盘

$29.87

24H 成交量

$2.90万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	REZRenzo	$0.003906	$0.003925	$0.003778	$32.85万	$3,577.42万	0.44%
225	NEXONEXO	$0.75	$0.755	$0.736	$63.56万	$7.51亿	1.63%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
178	ORCLBORCLB	$126.41	$128.14	$116.85	$81.54万	—	5.33%
135	MUBARAKMubarak	$0.03956	$0.04239	$0.03852	$127.30万	$3,968.62万	-6.41%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.37	$211.14	$202.81	$1,311.61万	$5,274.46万	2.11%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
369	JASMYJasmyCoin	$0.00382	$0.00383	$0.00361	$32.41万	$1.85亿	4.66%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
103	DOTPolkadot	$0.942	$0.951	$0.926	$181.23万	$15.99亿	0.43%
355	FOGOFOGO	$0.00236	$0.00245	$0.0023	$34.78万	—	-2.08%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
320	MIRAMira Network	$0.03931	$0.03962	$0.03774	$40.28万	$752.28万	0.98%
218	SKYSky	$0.06575	$0.0664	$0.06382	$65.73万	$15.44亿	2.11%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.78	$200.58	$188.87	$948.42万	$28.33亿	-1.02%
561	HOLOHoloworld	$0.0554	$0.0563	$0.0549	$12.96万	$4,630.43万	-0.18%
572	RARESuperRare	$0.01241	$0.01245	$0.01211	$12.19万	$873.50万	1.89%
606	YBYield Basis	$0.0604	$0.061	$0.0585	$10.13万	$521.45万	1.68%
582	GASGas	$1.153	$1.16	$1.14	$11.71万	$7,460.48万	-0.17%