Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-04 09:35:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	REZRenzo	$0.003802	$0.003925	$0.003778	$42.27万	$3,577.42万	-2.14%
228	NEXONEXO	$0.74	$0.755	$0.736	$64.73万	$7.51亿	-0.14%
399	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
177	ORCLBORCLB	$122.2	$128.14	$116.85	$83.93万	—	1.77%
137	MUBARAKMubarak	$0.0394	$0.04223	$0.03852	$126.92万	$3,968.62万	-6.32%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$203.97	$211.14	$202.81	$1,287.37万	$5,274.46万	-0.45%
324	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
341	JASMYJasmyCoin	$0.00371	$0.00383	$0.00361	$37.95万	$1.85亿	1.64%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
106	DOTPolkadot	$0.928	$0.951	$0.922	$191.36万	$15.99亿	-1.38%
338	FOGOFOGO	$0.0023	$0.00245	$0.00228	$38.61万	—	-4.17%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
332	MIRAMira Network	$0.03841	$0.03962	$0.03774	$39.64万	$752.28万	-0.65%
206	SKYSky	$0.06455	$0.0664	$0.06382	$72.57万	$15.44亿	0.34%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$190.32	$200.58	$188.87	$958.48万	$28.33亿	-2.16%
557	HOLOHoloworld	$0.0546	$0.0563	$0.0543	$13.98万	$4,630.43万	-1.80%
584	RARESuperRare	$0.01227	$0.01245	$0.01211	$12.46万	$873.50万	0.00%
614	YBYield Basis	$0.0593	$0.061	$0.0585	$10.29万	$521.45万	-0.67%
593	GASGas	$1.13	$1.16	$1.13	$11.71万	$7,460.48万	-2.00%