United Stables

U · 美元计价

$0.9996

≈ ￥6.5974

-0.02% (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9998

24H 成交量

$3,717.63万

流通市值

$16.06亿

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	REZRenzo	$0.003911	$0.003925	$0.003778	$32.83万	$3,577.42万	0.75%
224	NEXONEXO	$0.75	$0.755	$0.736	$63.80万	$7.51亿	1.76%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
178	ORCLBORCLB	$127.01	$128.14	$116.85	$80.97万	—	5.87%
134	MUBARAKMubarak	$0.03935	$0.04239	$0.03852	$127.63万	$3,968.62万	-6.89%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.7	$211.14	$202.81	$1,314.06万	$5,274.46万	2.18%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
426	JASMYJasmyCoin	$0.0038	$0.00381	$0.00361	$25.91万	$1.85亿	3.83%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
103	DOTPolkadot	$0.943	$0.951	$0.926	$180.63万	$15.99亿	0.53%
353	FOGOFOGO	$0.00236	$0.00245	$0.0023	$34.82万	—	-2.88%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
319	MIRAMira Network	$0.0394	$0.03962	$0.03774	$40.28万	$752.28万	1.18%
218	SKYSky	$0.0658	$0.0664	$0.06382	$66.11万	$15.44亿	2.35%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.96	$200.58	$188.87	$949.80万	$28.33亿	-0.83%
561	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$12.96万	$4,630.43万	0.00%
572	RARESuperRare	$0.01241	$0.01245	$0.01211	$12.25万	$873.50万	2.31%
608	YBYield Basis	$0.0604	$0.061	$0.0585	$10.21万	$521.45万	1.86%
583	GASGas	$1.154	$1.16	$1.14	$11.73万	$7,460.48万	-0.09%