门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-04 08:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$118.27亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	REZRenzo	$0.003837	$0.003925	$0.003778	$41.30万	$3,577.42万	-2.02%
223	NEXONEXO	$0.743	$0.755	$0.736	$64.08万	$7.51亿	0.54%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
178	ORCLBORCLB	$125.02	$128.14	$116.85	$81.27万	—	4.26%
134	MUBARAKMubarak	$0.03929	$0.04239	$0.03852	$128.33万	$3,968.62万	-6.63%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$206.01	$211.14	$202.81	$1,299.01万	$5,274.46万	0.81%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	JASMYJasmyCoin	$0.00373	$0.00383	$0.00361	$37.57万	$1.85亿	2.19%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
104	DOTPolkadot	$0.932	$0.951	$0.926	$183.10万	$15.99亿	-1.48%
349	FOGOFOGO	$0.00231	$0.00245	$0.00228	$36.63万	—	-4.94%
368	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
316	MIRAMira Network	$0.03879	$0.03962	$0.03774	$41.31万	$752.28万	-0.36%
214	SKYSky	$0.06487	$0.0664	$0.06382	$69.78万	$15.44亿	0.37%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$190.88	$200.58	$188.87	$955.42万	$28.33亿	-1.79%
560	HOLOHoloworld	$0.0546	$0.0563	$0.0546	$13.39万	$4,630.43万	-2.15%
578	RARESuperRare	$0.01228	$0.01245	$0.01211	$12.04万	$873.50万	0.25%
606	YBYield Basis	$0.0594	$0.061	$0.0585	$10.25万	$521.45万	-0.17%
583	GASGas	$1.137	$1.16	$1.14	$11.81万	$7,460.48万	-1.98%