Boundless

ZKC · 美元计价

$0.0302

≈ ￥0.19932

-3.21% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.0312

24H 最低

$0.03

今日开盘

$0.0312

24H 成交量

$20.82万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	REZRenzo	$0.003814	$0.003925	$0.003778	$41.54万	$3,577.42万	-2.26%
224	NEXONEXO	$0.74	$0.755	$0.736	$64.38万	$7.51亿	-0.14%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
179	ORCLBORCLB	$124.43	$128.14	$116.85	$81.14万	—	3.86%
135	MUBARAKMubarak	$0.03941	$0.04226	$0.03852	$127.73万	$3,968.62万	-6.55%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$205.55	$211.14	$202.81	$1,289.16万	$5,274.46万	0.82%
321	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	JASMYJasmyCoin	$0.00372	$0.00383	$0.00361	$37.90万	$1.85亿	2.20%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
104	DOTPolkadot	$0.929	$0.951	$0.922	$191.83万	$15.99亿	-1.80%
343	FOGOFOGO	$0.00231	$0.00245	$0.00228	$37.19万	—	-4.94%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
313	MIRAMira Network	$0.03854	$0.03962	$0.03774	$42.13万	$752.28万	-0.59%
208	SKYSky	$0.06477	$0.0664	$0.06382	$71.43万	$15.44亿	0.42%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$189.99	$200.58	$188.87	$965.26万	$28.33亿	-2.15%
556	HOLOHoloworld	$0.0547	$0.0563	$0.0543	$13.77万	$4,630.43万	-1.97%
582	RARESuperRare	$0.01225	$0.01245	$0.01211	$12.05万	$873.50万	0.33%
609	YBYield Basis	$0.0592	$0.061	$0.0585	$10.28万	$521.45万	-0.67%
587	GASGas	$1.135	$1.16	$1.13	$11.88万	$7,460.48万	-1.73%